시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,390	55	+ 2.36%	580,111	1,481
12:59	2,385	50	+ 2.14%	579,776	1,480
12:58	2,390	55	+ 2.36%	579,103	1,479
12:57	2,400	65	+ 2.78%	579,045	1,478
12:55	2,405	70	+ 3.00%	578,999	1,478
12:54	2,405	70	+ 3.00%	578,839	1,478
12:53	2,405	70	+ 3.00%	578,751	1,478
12:52	2,405	70	+ 3.00%	578,750	1,478
12:50	2,445	110	+ 4.71%	578,740	1,478
12:49	2,445	110	+ 4.71%	578,653	1,477