시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,405	70	+ 3.00%	583,344	1,489
13:13	2,402	67	+ 2.87%	582,336	1,486
13:10	2,405	70	+ 3.00%	582,326	1,486
13:08	2,400	65	+ 2.78%	582,249	1,486
13:07	2,400	65	+ 2.78%	582,096	1,486
13:06	2,425	90	+ 3.85%	581,857	1,485
13:04	2,395	60	+ 2.57%	581,610	1,484
13:03	2,395	60	+ 2.57%	581,601	1,484
13:02	2,380	45	+ 1.93%	580,488	1,482
13:01	2,380	45	+ 1.93%	580,218	1,481