시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,385	50	+ 2.14%	585,696	1,494
13:29	2,370	35	+ 1.50%	585,412	1,494
13:28	2,365	30	+ 1.29%	585,366	1,493
13:27	2,370	35	+ 1.50%	584,144	1,491
13:26	2,380	45	+ 1.93%	583,923	1,490
13:25	2,380	45	+ 1.93%	583,733	1,490
13:24	2,400	65	+ 2.78%	583,494	1,489
13:23	2,400	65	+ 2.78%	583,487	1,489
13:22	2,420	85	+ 3.64%	583,387	1,489
13:18	2,420	85	+ 3.64%	583,351	1,489