시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,410	75	+ 3.21%	619,307	1,574
15:19	2,430	95	+ 4.07%	617,679	1,570
15:18	2,430	95	+ 4.07%	617,609	1,570
15:17	2,350	15	+ 0.64%	617,271	1,569
15:16	2,350	15	+ 0.64%	617,252	1,569
15:15	2,335	0	0.00%	615,779	1,566
15:14	2,335	0	0.00%	615,545	1,565
15:13	2,330	5	- 0.21%	615,543	1,565
15:12	2,335	0	0.00%	615,466	1,565
15:11	2,335	0	0.00%	615,205	1,564