시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,810	105	+ 2.23%	847,129	4,008
13:59	4,810	105	+ 2.23%	844,765	3,997
13:58	4,815	110	+ 2.34%	842,647	3,987
13:57	4,815	110	+ 2.34%	842,241	3,985
13:56	4,815	110	+ 2.34%	841,654	3,982
13:55	4,810	105	+ 2.23%	836,356	3,956
13:54	4,805	100	+ 2.13%	833,668	3,943
13:53	4,790	85	+ 1.81%	829,336	3,923
13:52	4,780	75	+ 1.59%	827,332	3,913
13:51	4,775	70	+ 1.49%	824,281	3,898