시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,810	105	+ 2.23%	867,844	4,108
14:09	4,805	100	+ 2.13%	864,219	4,091
14:08	4,815	110	+ 2.34%	863,231	4,086
14:07	4,815	110	+ 2.34%	861,918	4,079
14:06	4,830	125	+ 2.66%	861,207	4,076
14:05	4,810	105	+ 2.23%	855,819	4,050
14:04	4,815	110	+ 2.34%	855,307	4,048
14:03	4,820	115	+ 2.44%	852,453	4,034
14:02	4,815	110	+ 2.34%	852,283	4,033
14:01	4,810	105	+ 2.23%	851,632	4,030