시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,815	110	+ 2.34%	891,909	4,224
14:19	4,815	110	+ 2.34%	890,395	4,216
14:18	4,805	100	+ 2.13%	887,334	4,202
14:17	4,810	105	+ 2.23%	885,224	4,192
14:16	4,810	105	+ 2.23%	884,003	4,186
14:15	4,810	105	+ 2.23%	878,717	4,160
14:14	4,810	105	+ 2.23%	878,160	4,158
14:13	4,800	95	+ 2.02%	876,222	4,148
14:12	4,805	100	+ 2.13%	874,348	4,139
14:11	4,815	110	+ 2.34%	873,378	4,135