시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,850	145	+ 3.08%	927,473	4,396
14:29	4,850	145	+ 3.08%	924,291	4,380
14:28	4,840	135	+ 2.87%	919,388	4,357
14:27	4,840	135	+ 2.87%	915,312	4,337
14:26	4,840	135	+ 2.87%	911,350	4,318
14:25	4,835	130	+ 2.76%	904,865	4,286
14:24	4,830	125	+ 2.66%	902,933	4,277
14:23	4,830	125	+ 2.66%	902,315	4,274
14:22	4,830	125	+ 2.66%	901,203	4,269
14:21	4,835	130	+ 2.76%	898,586	4,256