시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,850	145	+ 3.08%	956,720	4,538
14:39	4,850	145	+ 3.08%	956,098	4,535
14:38	4,855	150	+ 3.19%	953,544	4,522
14:37	4,855	150	+ 3.19%	953,077	4,520
14:36	4,865	160	+ 3.40%	950,880	4,509
14:35	4,850	145	+ 3.08%	943,699	4,474
14:34	4,855	150	+ 3.19%	942,396	4,468
14:33	4,860	155	+ 3.29%	939,546	4,454
14:32	4,860	155	+ 3.29%	938,800	4,451
14:31	4,855	150	+ 3.19%	934,611	4,430