시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,815	110	+ 2.34%	989,051	4,694
14:49	4,830	125	+ 2.66%	986,156	4,680
14:48	4,825	120	+ 2.55%	985,529	4,677
14:47	4,815	110	+ 2.34%	984,451	4,672
14:46	4,820	115	+ 2.44%	980,928	4,655
14:45	4,815	110	+ 2.34%	970,927	4,607
14:44	4,835	130	+ 2.76%	967,956	4,592
14:43	4,850	145	+ 3.08%	965,426	4,580
14:42	4,850	145	+ 3.08%	964,075	4,573
14:41	4,855	150	+ 3.19%	963,596	4,571