| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,595 | 110 | - 2.34% | 84,241 | 391 |
| 09:08 | 4,610 | 95 | - 2.02% | 73,997 | 344 |
| 09:07 | 4,615 | 90 | - 1.91% | 69,590 | 324 |
| 09:06 | 4,605 | 100 | - 2.13% | 66,101 | 308 |
| 09:05 | 4,625 | 80 | - 1.70% | 59,318 | 276 |
| 09:04 | 4,620 | 85 | - 1.81% | 55,573 | 259 |
| 09:03 | 4,615 | 90 | - 1.91% | 44,886 | 210 |
| 09:02 | 4,625 | 80 | - 1.70% | 40,446 | 189 |
| 09:01 | 4,690 | 15 | - 0.32% | 39,343 | 184 |
| 09:00 | 4,735 | 30 | + 0.64% | 36,226 | 169 |