시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,620	85	- 1.81%	132,751	615
09:18	4,595	110	- 2.34%	118,066	547
09:17	4,605	100	- 2.13%	114,971	532
09:16	4,605	100	- 2.13%	110,903	514
09:15	4,590	115	- 2.44%	109,709	508
09:14	4,600	105	- 2.23%	108,456	502
09:13	4,600	105	- 2.23%	104,604	485
09:12	4,610	95	- 2.02%	96,743	449
09:11	4,605	100	- 2.13%	94,821	440
09:10	4,585	120	- 2.55%	92,403	429