| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 4,600 | 105 | - 2.23% | 167,417 | 774 |
| 09:28 | 4,595 | 110 | - 2.34% | 164,936 | 763 |
| 09:27 | 4,600 | 105 | - 2.23% | 162,754 | 753 |
| 09:26 | 4,620 | 85 | - 1.81% | 161,301 | 746 |
| 09:25 | 4,600 | 105 | - 2.23% | 155,034 | 717 |
| 09:24 | 4,610 | 95 | - 2.02% | 153,959 | 712 |
| 09:23 | 4,600 | 105 | - 2.23% | 153,559 | 711 |
| 09:22 | 4,615 | 90 | - 1.91% | 145,133 | 672 |
| 09:21 | 4,630 | 75 | - 1.59% | 143,880 | 666 |
| 09:20 | 4,635 | 70 | - 1.49% | 134,347 | 622 |