| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 4,600 | 105 | - 2.23% | 198,527 | 917 |
| 09:38 | 4,595 | 110 | - 2.34% | 187,151 | 865 |
| 09:37 | 4,600 | 105 | - 2.23% | 184,194 | 851 |
| 09:36 | 4,600 | 105 | - 2.23% | 183,813 | 850 |
| 09:35 | 4,605 | 100 | - 2.13% | 179,592 | 830 |
| 09:34 | 4,610 | 95 | - 2.02% | 179,460 | 830 |
| 09:33 | 4,590 | 115 | - 2.44% | 176,200 | 815 |
| 09:32 | 4,590 | 115 | - 2.44% | 174,228 | 806 |
| 09:31 | 4,595 | 110 | - 2.34% | 172,990 | 800 |
| 09:30 | 4,590 | 115 | - 2.44% | 171,590 | 794 |