| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 4,630 | 75 | - 1.59% | 215,774 | 997 |
| 09:48 | 4,625 | 80 | - 1.70% | 213,642 | 987 |
| 09:47 | 4,625 | 80 | - 1.70% | 212,156 | 980 |
| 09:46 | 4,625 | 80 | - 1.70% | 211,773 | 978 |
| 09:45 | 4,620 | 85 | - 1.81% | 211,447 | 977 |
| 09:44 | 4,620 | 85 | - 1.81% | 211,246 | 976 |
| 09:43 | 4,615 | 90 | - 1.91% | 208,757 | 965 |
| 09:42 | 4,600 | 105 | - 2.23% | 203,564 | 941 |
| 09:41 | 4,610 | 95 | - 2.02% | 203,112 | 938 |
| 09:40 | 4,600 | 105 | - 2.23% | 202,722 | 937 |