| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 4,625 | 80 | - 1.70% | 237,316 | 1,097 |
| 09:58 | 4,615 | 90 | - 1.91% | 233,842 | 1,080 |
| 09:57 | 4,615 | 90 | - 1.91% | 229,536 | 1,061 |
| 09:56 | 4,610 | 95 | - 2.02% | 229,426 | 1,060 |
| 09:55 | 4,610 | 95 | - 2.02% | 229,076 | 1,059 |
| 09:54 | 4,620 | 85 | - 1.81% | 227,053 | 1,049 |
| 09:53 | 4,620 | 85 | - 1.81% | 226,991 | 1,049 |
| 09:52 | 4,625 | 80 | - 1.70% | 225,086 | 1,040 |
| 09:51 | 4,630 | 75 | - 1.59% | 219,756 | 1,015 |
| 09:50 | 4,635 | 70 | - 1.49% | 217,745 | 1,006 |