시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,655	50	- 1.06%	258,983	1,197
10:08	4,650	55	- 1.17%	257,878	1,192
10:07	4,655	50	- 1.06%	255,532	1,181
10:06	4,675	30	- 0.64%	254,614	1,177
10:05	4,645	60	- 1.28%	252,224	1,166
10:04	4,625	80	- 1.70%	248,436	1,148
10:03	4,630	75	- 1.59%	245,698	1,135
10:02	4,620	85	- 1.81%	241,755	1,117
10:01	4,615	90	- 1.91%	240,606	1,112
10:00	4,620	85	- 1.81%	240,126	1,110