시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,685	20	- 0.43%	300,249	1,391
10:18	4,680	25	- 0.53%	299,586	1,388
10:17	4,680	25	- 0.53%	299,268	1,386
10:16	4,680	25	- 0.53%	298,658	1,383
10:15	4,705	0	0.00%	298,067	1,381
10:14	4,680	25	- 0.53%	292,497	1,354
10:13	4,685	20	- 0.43%	291,140	1,348
10:12	4,680	25	- 0.53%	290,776	1,346
10:11	4,695	10	- 0.21%	285,608	1,322
10:10	4,705	0	0.00%	280,175	1,297