시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,780	75	+ 1.59%	345,443	1,605
10:28	4,785	80	+ 1.70%	343,529	1,595
10:27	4,775	70	+ 1.49%	342,209	1,589
10:26	4,750	45	+ 0.96%	340,338	1,580
10:25	4,765	60	+ 1.28%	337,685	1,568
10:24	4,740	35	+ 0.74%	329,678	1,530
10:23	4,735	30	+ 0.64%	326,332	1,514
10:22	4,710	5	+ 0.11%	320,976	1,488
10:21	4,715	10	+ 0.21%	320,535	1,486
10:20	4,705	0	0.00%	314,934	1,460