시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,810	105	+ 2.23%	1,022,034	4,853
14:59	4,810	105	+ 2.23%	1,019,633	4,842
14:58	4,820	115	+ 2.44%	1,018,298	4,835
14:57	4,825	120	+ 2.55%	1,014,544	4,817
14:56	4,825	120	+ 2.55%	1,009,242	4,792
14:55	4,830	125	+ 2.66%	1,002,924	4,761
14:54	4,830	125	+ 2.66%	1,001,773	4,755
14:53	4,830	125	+ 2.66%	999,881	4,746
14:52	4,835	130	+ 2.76%	996,969	4,732
14:51	4,835	130	+ 2.76%	993,339	4,715