시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,825	120	+ 2.55%	386,353	1,801
10:38	4,805	100	+ 2.13%	381,671	1,778
10:37	4,800	95	+ 2.02%	379,377	1,767
10:36	4,815	110	+ 2.34%	376,588	1,754
10:35	4,810	105	+ 2.23%	372,241	1,733
10:34	4,775	70	+ 1.49%	360,071	1,675
10:33	4,785	80	+ 1.70%	357,359	1,662
10:32	4,785	80	+ 1.70%	355,171	1,651
10:31	4,800	95	+ 2.02%	353,265	1,642
10:30	4,800	95	+ 2.02%	348,155	1,618