시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,755	50	+ 1.06%	420,863	1,967
10:48	4,775	70	+ 1.49%	418,337	1,955
10:47	4,785	80	+ 1.70%	416,759	1,948
10:46	4,810	105	+ 2.23%	412,900	1,929
10:45	4,835	130	+ 2.76%	404,032	1,886
10:44	4,815	110	+ 2.34%	401,948	1,876
10:43	4,805	100	+ 2.13%	398,766	1,861
10:42	4,805	100	+ 2.13%	396,473	1,850
10:41	4,830	125	+ 2.66%	395,253	1,844
10:40	4,810	105	+ 2.23%	388,894	1,813