시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,750	45	+ 0.96%	455,693	2,133
10:58	4,750	45	+ 0.96%	451,916	2,115
10:57	4,755	50	+ 1.06%	448,656	2,100
10:56	4,785	80	+ 1.70%	446,643	2,090
10:55	4,775	70	+ 1.49%	440,534	2,061
10:54	4,765	60	+ 1.28%	438,303	2,050
10:53	4,760	55	+ 1.17%	436,808	2,043
10:52	4,765	60	+ 1.28%	432,834	2,024
10:51	4,800	95	+ 2.02%	430,449	2,013
10:50	4,760	55	+ 1.17%	426,136	1,992