시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,765	60	+ 1.28%	481,502	2,256
11:08	4,775	70	+ 1.49%	479,353	2,246
11:07	4,790	85	+ 1.81%	476,821	2,234
11:06	4,770	65	+ 1.38%	473,683	2,219
11:05	4,760	55	+ 1.17%	468,148	2,193
11:04	4,755	50	+ 1.06%	467,364	2,189
11:03	4,755	50	+ 1.06%	466,445	2,184
11:02	4,750	45	+ 0.96%	465,433	2,180
11:01	4,755	50	+ 1.06%	464,187	2,174
11:00	4,765	60	+ 1.28%	456,483	2,137