시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,790	85	+ 1.81%	502,397	2,356
11:18	4,785	80	+ 1.70%	500,729	2,348
11:17	4,775	70	+ 1.49%	500,563	2,348
11:16	4,795	90	+ 1.91%	499,720	2,344
11:15	4,770	65	+ 1.38%	495,458	2,323
11:14	4,755	50	+ 1.06%	492,257	2,308
11:13	4,765	60	+ 1.28%	490,589	2,300
11:12	4,775	70	+ 1.49%	489,351	2,294
11:11	4,775	70	+ 1.49%	488,248	2,289
11:10	4,795	90	+ 1.91%	481,827	2,258