시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,790	85	+ 1.81%	532,160	2,499
11:28	4,800	95	+ 2.02%	527,236	2,475
11:27	4,795	90	+ 1.91%	526,443	2,472
11:26	4,795	90	+ 1.91%	525,407	2,467
11:25	4,785	80	+ 1.70%	517,968	2,431
11:24	4,780	75	+ 1.59%	514,529	2,415
11:23	4,780	75	+ 1.59%	512,979	2,407
11:22	4,780	75	+ 1.59%	512,420	2,404
11:21	4,795	90	+ 1.91%	510,973	2,397
11:20	4,795	90	+ 1.91%	506,140	2,374