시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,790	85	+ 1.81%	557,321	2,620
11:38	4,785	80	+ 1.70%	555,344	2,610
11:37	4,790	85	+ 1.81%	554,828	2,608
11:36	4,800	95	+ 2.02%	554,154	2,605
11:35	4,810	105	+ 2.23%	549,486	2,582
11:34	4,800	95	+ 2.02%	547,528	2,573
11:33	4,795	90	+ 1.91%	546,061	2,566
11:32	4,790	85	+ 1.81%	545,669	2,564
11:31	4,795	90	+ 1.91%	544,781	2,560
11:30	4,800	95	+ 2.02%	533,112	2,504