시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,775	70	+ 1.49%	584,166	2,749
11:48	4,775	70	+ 1.49%	583,865	2,747
11:47	4,790	85	+ 1.81%	580,951	2,733
11:46	4,810	105	+ 2.23%	576,219	2,711
11:45	4,780	75	+ 1.59%	571,553	2,688
11:44	4,785	80	+ 1.70%	567,774	2,670
11:43	4,785	80	+ 1.70%	566,104	2,662
11:42	4,790	85	+ 1.81%	564,997	2,657
11:41	4,800	95	+ 2.02%	564,069	2,652
11:40	4,805	100	+ 2.13%	558,412	2,625