시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,800	95	+ 2.02%	606,803	2,857
11:58	4,805	100	+ 2.13%	603,911	2,843
11:57	4,800	95	+ 2.02%	601,832	2,833
11:56	4,810	105	+ 2.23%	599,471	2,822
11:55	4,810	105	+ 2.23%	594,354	2,797
11:54	4,785	80	+ 1.70%	593,235	2,792
11:53	4,785	80	+ 1.70%	592,269	2,787
11:52	4,785	80	+ 1.70%	592,067	2,786
11:51	4,800	95	+ 2.02%	590,227	2,778
11:50	4,785	80	+ 1.70%	586,205	2,758