시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,800	95	+ 2.02%	620,979	2,925
12:08	4,800	95	+ 2.02%	620,494	2,923
12:07	4,805	100	+ 2.13%	620,089	2,921
12:06	4,815	110	+ 2.34%	618,503	2,914
12:05	4,800	95	+ 2.02%	614,170	2,893
12:04	4,800	95	+ 2.02%	613,716	2,890
12:03	4,800	95	+ 2.02%	613,499	2,889
12:02	4,800	95	+ 2.02%	612,618	2,885
12:01	4,800	95	+ 2.02%	612,244	2,883
12:00	4,795	90	+ 1.91%	607,069	2,859