시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,815	110	+ 2.34%	1,057,170	5,023
15:09	4,820	115	+ 2.44%	1,056,573	5,020
15:08	4,820	115	+ 2.44%	1,053,325	5,004
15:07	4,830	125	+ 2.66%	1,051,266	4,994
15:06	4,825	120	+ 2.55%	1,050,035	4,988
15:05	4,830	125	+ 2.66%	1,041,992	4,950
15:04	4,820	115	+ 2.44%	1,040,251	4,941
15:03	4,825	120	+ 2.55%	1,038,712	4,934
15:02	4,820	115	+ 2.44%	1,037,090	4,926
15:01	4,815	110	+ 2.34%	1,029,713	4,890