시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,810	105	+ 2.23%	637,988	3,007
12:18	4,810	105	+ 2.23%	637,669	3,006
12:17	4,815	110	+ 2.34%	635,880	2,997
12:16	4,840	135	+ 2.87%	635,878	2,997
12:15	4,810	105	+ 2.23%	631,569	2,976
12:14	4,810	105	+ 2.23%	630,493	2,971
12:13	4,810	105	+ 2.23%	629,918	2,969
12:12	4,800	95	+ 2.02%	628,235	2,960
12:11	4,810	105	+ 2.23%	627,960	2,959
12:10	4,795	90	+ 1.91%	622,415	2,932