시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,805	100	+ 2.13%	653,627	3,083
12:28	4,810	105	+ 2.23%	653,412	3,082
12:27	4,820	115	+ 2.44%	652,367	3,077
12:26	4,815	110	+ 2.34%	651,595	3,073
12:25	4,810	105	+ 2.23%	646,403	3,048
12:24	4,810	105	+ 2.23%	645,669	3,045
12:23	4,810	105	+ 2.23%	645,404	3,043
12:22	4,815	110	+ 2.34%	645,016	3,041
12:21	4,810	105	+ 2.23%	644,459	3,039
12:20	4,800	95	+ 2.02%	638,896	3,012