시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,780	75	+ 1.59%	675,890	3,190
12:38	4,780	75	+ 1.59%	675,018	3,186
12:37	4,780	75	+ 1.59%	674,625	3,184
12:36	4,780	75	+ 1.59%	674,380	3,183
12:35	4,790	85	+ 1.81%	668,748	3,155
12:34	4,785	80	+ 1.70%	668,379	3,154
12:33	4,785	80	+ 1.70%	664,329	3,134
12:32	4,795	90	+ 1.91%	662,662	3,126
12:31	4,790	85	+ 1.81%	662,583	3,126
12:30	4,795	90	+ 1.91%	656,421	3,096