시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,770	65	+ 1.38%	699,197	3,301
12:49	4,780	75	+ 1.59%	696,758	3,290
12:48	4,775	70	+ 1.49%	694,766	3,280
12:47	4,775	70	+ 1.49%	694,628	3,279
12:46	4,785	80	+ 1.70%	692,855	3,271
12:45	4,785	80	+ 1.70%	687,355	3,245
12:44	4,780	75	+ 1.59%	685,998	3,238
12:42	4,795	90	+ 1.91%	685,930	3,238
12:41	4,795	90	+ 1.91%	685,926	3,238
12:40	4,775	70	+ 1.49%	678,459	3,202