시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,760	55	+ 1.17%	713,880	3,371
12:59	4,760	55	+ 1.17%	713,574	3,370
12:58	4,755	50	+ 1.06%	712,834	3,366
12:57	4,760	55	+ 1.17%	712,711	3,366
12:56	4,770	65	+ 1.38%	710,985	3,358
12:55	4,770	65	+ 1.38%	705,735	3,333
12:54	4,765	60	+ 1.28%	705,334	3,331
12:53	4,775	70	+ 1.49%	704,781	3,328
12:52	4,775	70	+ 1.49%	704,519	3,327
12:51	4,780	75	+ 1.59%	704,157	3,325