시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,760	55	+ 1.17%	730,264	3,450
13:09	4,770	65	+ 1.38%	729,959	3,448
13:08	4,775	70	+ 1.49%	729,269	3,445
13:07	4,780	75	+ 1.59%	728,718	3,442
13:06	4,785	80	+ 1.70%	728,311	3,441
13:05	4,780	75	+ 1.59%	723,249	3,416
13:04	4,770	65	+ 1.38%	722,668	3,413
13:03	4,765	60	+ 1.28%	721,549	3,408
13:02	4,760	55	+ 1.17%	720,788	3,404
13:01	4,770	65	+ 1.38%	720,208	3,402