시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,770	65	+ 1.38%	746,534	3,528
13:19	4,765	60	+ 1.28%	746,374	3,527
13:18	4,765	60	+ 1.28%	746,353	3,527
13:17	4,765	60	+ 1.28%	745,604	3,523
13:16	4,770	65	+ 1.38%	745,129	3,521
13:15	4,760	55	+ 1.17%	740,164	3,497
13:14	4,760	55	+ 1.17%	739,998	3,496
13:13	4,770	65	+ 1.38%	738,768	3,490
13:12	4,775	70	+ 1.49%	738,648	3,490
13:11	4,780	75	+ 1.59%	736,856	3,481