시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,770	65	+ 1.38%	768,612	3,633
13:29	4,765	60	+ 1.28%	767,404	3,627
13:28	4,775	70	+ 1.49%	766,942	3,625
13:27	4,770	65	+ 1.38%	766,574	3,623
13:26	4,795	90	+ 1.91%	762,134	3,602
13:25	4,775	70	+ 1.49%	758,227	3,583
13:24	4,770	65	+ 1.38%	756,780	3,576
13:23	4,765	60	+ 1.28%	756,627	3,576
13:22	4,770	65	+ 1.38%	754,736	3,567
13:21	4,765	60	+ 1.28%	753,528	3,561