시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,760	55	+ 1.17%	789,898	3,735
13:39	4,760	55	+ 1.17%	789,250	3,731
13:38	4,760	55	+ 1.17%	787,965	3,725
13:37	4,765	60	+ 1.28%	786,297	3,717
13:36	4,780	75	+ 1.59%	784,252	3,708
13:35	4,765	60	+ 1.28%	781,375	3,694
13:34	4,780	75	+ 1.59%	780,525	3,690
13:33	4,760	55	+ 1.17%	778,464	3,680
13:32	4,750	45	+ 0.96%	777,668	3,676
13:31	4,775	70	+ 1.49%	772,906	3,654