시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,765	60	+ 1.28%	817,332	3,865
13:49	4,770	65	+ 1.38%	817,110	3,864
13:48	4,760	55	+ 1.17%	816,187	3,860
13:47	4,760	55	+ 1.17%	815,468	3,856
13:46	4,755	50	+ 1.06%	809,302	3,827
13:45	4,760	55	+ 1.17%	803,063	3,797
13:44	4,760	55	+ 1.17%	796,764	3,767
13:43	4,755	50	+ 1.06%	796,762	3,767
13:42	4,760	55	+ 1.17%	796,255	3,765
13:41	4,765	60	+ 1.28%	796,249	3,765