시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,800	95	+ 2.02%	1,126,622	5,356
15:19	4,800	95	+ 2.02%	1,077,503	5,121
15:18	4,815	110	+ 2.34%	1,075,037	5,109
15:17	4,800	95	+ 2.02%	1,069,071	5,080
15:16	4,810	105	+ 2.23%	1,065,400	5,062
15:15	4,810	105	+ 2.23%	1,062,883	5,050
15:14	4,810	105	+ 2.23%	1,061,750	5,045
15:13	4,805	100	+ 2.13%	1,060,764	5,040
15:12	4,815	110	+ 2.34%	1,058,780	5,031
15:11	4,815	110	+ 2.34%	1,057,759	5,026