시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,725	75	- 1.97%	239,527	882
13:42	3,715	85	- 2.24%	239,384	882
13:41	3,735	65	- 1.71%	239,374	882
13:40	3,735	65	- 1.71%	239,240	881
13:39	3,730	70	- 1.84%	239,057	880
13:38	3,730	70	- 1.84%	237,101	873
13:36	3,730	70	- 1.84%	236,887	872
13:35	3,735	65	- 1.71%	236,883	872
13:33	3,710	90	- 2.37%	236,799	872
13:30	3,705	95	- 2.50%	236,408	871