시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,720	80	- 2.11%	241,962	891
13:54	3,720	80	- 2.11%	241,957	891
13:53	3,710	90	- 2.37%	241,776	891
13:51	3,730	70	- 1.84%	241,417	889
13:50	3,730	70	- 1.84%	241,367	889
13:49	3,730	70	- 1.84%	241,330	889
13:48	3,730	70	- 1.84%	241,329	889
13:46	3,710	90	- 2.37%	241,328	889
13:45	3,710	90	- 2.37%	241,028	888
13:44	3,735	65	- 1.71%	241,027	888