시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,715	85	- 2.24%	246,265	907
14:08	3,715	85	- 2.24%	246,219	907
14:07	3,710	90	- 2.37%	246,149	907
14:06	3,710	90	- 2.37%	245,380	904
14:04	3,710	90	- 2.37%	245,376	904
14:02	3,710	90	- 2.37%	245,358	904
14:01	3,700	100	- 2.63%	245,355	904
13:59	3,715	85	- 2.24%	244,871	902
13:57	3,700	100	- 2.63%	244,804	902
13:56	3,720	80	- 2.11%	241,966	891