시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,745	55	- 1.45%	253,343	934
14:20	3,750	50	- 1.32%	253,283	933
14:18	3,740	60	- 1.58%	252,923	932
14:17	3,735	65	- 1.71%	252,873	932
14:16	3,735	65	- 1.71%	251,835	928
14:15	3,730	70	- 1.84%	251,172	926
14:14	3,730	70	- 1.84%	247,305	911
14:13	3,730	70	- 1.84%	247,120	910
14:11	3,725	75	- 1.97%	246,771	909
14:10	3,720	80	- 2.11%	246,366	908