시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,770	30	- 0.79%	265,576	980
14:34	3,775	25	- 0.66%	265,260	979
14:32	3,815	15	+ 0.40%	264,241	975
14:31	3,790	10	- 0.26%	264,238	975
14:30	3,775	25	- 0.66%	259,864	958
14:29	3,775	25	- 0.66%	259,837	958
14:27	3,755	45	- 1.18%	259,334	956
14:26	3,745	55	- 1.45%	258,691	954
14:25	3,760	40	- 1.05%	257,831	950
14:22	3,735	65	- 1.71%	254,219	937