시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,740	60	- 1.58%	273,644	1,010
14:46	3,745	55	- 1.45%	273,397	1,009
14:44	3,740	60	- 1.58%	272,264	1,005
14:43	3,740	60	- 1.58%	272,219	1,005
14:42	3,740	60	- 1.58%	272,191	1,005
14:41	3,755	45	- 1.18%	272,127	1,004
14:40	3,750	50	- 1.32%	272,117	1,004
14:39	3,750	50	- 1.32%	271,432	1,002
14:38	3,755	45	- 1.18%	266,328	983
14:36	3,755	45	- 1.18%	265,861	981