시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	3,680	120	- 3.16%	22,052	83
09:03	3,715	85	- 2.24%	21,174	80
09:02	3,725	75	- 1.97%	19,254	73
09:01	3,740	60	- 1.58%	16,704	63
09:00	3,800	0	0.00%	15,212	58