시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,630	170	- 4.47%	55,959	206
09:13	3,645	155	- 4.08%	51,050	189
09:12	3,625	175	- 4.61%	49,892	184
09:11	3,590	210	- 5.53%	45,489	168
09:10	3,590	210	- 5.53%	44,884	166
09:09	3,610	190	- 5.00%	39,725	148
09:08	3,640	160	- 4.21%	34,140	128
09:07	3,670	130	- 3.42%	32,126	120
09:06	3,690	110	- 2.90%	31,954	120
09:05	3,660	140	- 3.68%	31,592	118